Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.05 | 5.05 | 5.02 | 5.02 | 252.00 |
| 01 Nov, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 31 Oct, 2023 | 5.37 | 5.37 | 5.0 | 5.34 | 5156.00 |
| 30 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 983.00 |
| 27 Oct, 2023 | 5.01 | 5.43 | 5.01 | 5.02 | 476.00 |
| 26 Oct, 2023 | 4.96 | 5.41 | 4.96 | 5.41 | 714.00 |
| 25 Oct, 2023 | 5.18 | 5.29 | 4.97 | 5.29 | 1334.00 |
| 24 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 23 Oct, 2023 | 4.97 | 5.33 | 4.96 | 4.96 | 1289.00 |
| 20 Oct, 2023 | 5.35 | 5.35 | 5.0 | 5.0 | 1767.00 |
TTZ
600601
THANI
TIG
002728
ADEN