Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.4 | 3.41 | 3.16 | 3.41 | 2411.00 |
| 09 Apr, 2024 | 3.23 | 3.35 | 3.22 | 3.32 | 12.62 Thousand |
| 08 Apr, 2024 | 3.28 | 3.58 | 3.28 | 3.3 | 4450.00 |
| 05 Apr, 2024 | 3.16 | 3.47 | 3.16 | 3.28 | 2327.00 |
| 04 Apr, 2024 | 3.34 | 3.34 | 3.31 | 3.31 | 776.00 |
| 03 Apr, 2024 | 3.4 | 3.4 | 3.31 | 3.31 | 4553.00 |
| 02 Apr, 2024 | 3.5 | 3.5 | 3.34 | 3.34 | 961.00 |
| 01 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 202.00 |
| 28 Mar, 2024 | 3.53 | 3.86 | 3.3 | 3.5 | 7416.00 |
| 27 Mar, 2024 | 3.78 | 3.95 | 3.5 | 3.66 | 3224.00 |
TTZ
600601
THANI
TIG
002728
ADEN