Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.81 | 4.81 | 4.7 | 4.7 | 349.00 |
| 04 Oct, 2023 | 4.86 | 4.91 | 4.8 | 4.91 | 660.00 |
| 03 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 426.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 364.00 |
| 29 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 1149.00 |
| 28 Sep, 2023 | 5.26 | 5.26 | 5.1 | 5.22 | 3418.00 |
| 27 Sep, 2023 | 5.5 | 5.7 | 5.11 | 5.69 | 5884.00 |
| 26 Sep, 2023 | 5.67 | 5.7 | 5.39 | 5.39 | 4050.00 |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
TTZ
600601
THANI
TIG
002728
ADEN