Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.45 | 4.45 | 4.0 | 4.1 | 6866.00 |
| 06 Sep, 2024 | 4.7 | 5.15 | 4.06 | 4.14 | 10.83 Thousand |
| 05 Sep, 2024 | 4.57 | 5.34 | 4.52 | 4.77 | 15.93 Thousand |
| 04 Sep, 2024 | 3.93 | 4.46 | 3.9 | 4.29 | 5324.00 |
| 03 Sep, 2024 | 3.67 | 4.1 | 3.67 | 3.92 | 3294.00 |
| 30 Aug, 2024 | 4.46 | 4.6 | 3.87 | 3.87 | 3448.00 |
| 29 Aug, 2024 | 4.17 | 4.33 | 3.79 | 4.04 | 13.75 Thousand |
| 27 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 132.00 |
| 26 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 298.00 |
| 23 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 362.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS