Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.5 | 3.11 | 3.22 | 2070.00 |
| 13 May, 2024 | 3.2 | 3.51 | 3.17 | 3.51 | 1082.00 |
| 10 May, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 17.77 Thousand |
| 09 May, 2024 | 3.63 | 4.22 | 3.18 | 3.23 | 31.59 Thousand |
| 08 May, 2024 | 3.56 | 3.8 | 3.56 | 3.7 | 989.00 |
| 07 May, 2024 | 3.2 | 3.81 | 3.2 | 3.67 | 3259.00 |
| 06 May, 2024 | 3.18 | 3.5 | 3.18 | 3.49 | 1649.00 |
| 03 May, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 317.00 |
| 02 May, 2024 | 3.08 | 3.5 | 3.08 | 3.31 | 4153.00 |
| 01 May, 2024 | 3.29 | 3.3 | 3.29 | 3.29 | 2170.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS