Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.21 | 4.29 | 3.92 | 3.97 | 40.00 |
| 08 Mar, 2024 | 4.21 | 4.29 | 3.92 | 3.97 | 5216.00 |
| 06 Mar, 2024 | 3.98 | 4.19 | 3.92 | 4.05 | 6375.00 |
| 05 Mar, 2024 | 4.14 | 4.25 | 4.0 | 4.0 | 2974.00 |
| 04 Mar, 2024 | 4.38 | 4.38 | 4.1 | 4.1 | 613.00 |
| 01 Mar, 2024 | 4.22 | 4.22 | 4.1 | 4.19 | 2557.00 |
| 28 Feb, 2024 | 4.11 | 4.4 | 4.11 | 4.4 | 644.00 |
| 27 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 300.00 |
| 26 Feb, 2024 | 4.49 | 4.49 | 4.17 | 4.17 | 1389.00 |
| 23 Feb, 2024 | 4.14 | 4.14 | 3.9 | 3.9 | 539.00 |
TTZ
600601
THANI
TIG
002728
ADEN