Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.47 | 3.57 | 3.2 | 3.39 | 9545.00 |
| 05 Feb, 2024 | 3.97 | 3.97 | 3.61 | 3.62 | 4268.00 |
| 02 Feb, 2024 | 3.62 | 3.94 | 3.48 | 3.92 | 4918.00 |
| 01 Feb, 2024 | 4.0 | 4.01 | 3.88 | 3.96 | 2353.00 |
| 31 Jan, 2024 | 3.98 | 4.03 | 3.55 | 4.03 | 5136.00 |
| 30 Jan, 2024 | 4.09 | 4.11 | 4.0 | 4.09 | 3619.00 |
| 29 Jan, 2024 | 4.07 | 4.23 | 4.07 | 4.23 | 1243.00 |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 700.00 |
| 25 Jan, 2024 | 4.05 | 4.05 | 4.01 | 4.01 | 9698.00 |
| 24 Jan, 2024 | 4.39 | 4.39 | 4.13 | 4.13 | 3597.00 |
TTZ
600601
THANI
TIG
002728
ADEN