Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.55 | 4.55 | 4.54 | 4.55 | 1411.00 |
| 05 Jan, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 568.00 |
| 04 Jan, 2024 | 4.91 | 4.91 | 4.74 | 4.8 | 1511.00 |
| 03 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 02 Jan, 2024 | 4.54 | 4.9 | 4.54 | 4.85 | 6957.00 |
| 29 Dec, 2023 | 4.96 | 4.96 | 4.5 | 4.95 | 1555.00 |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Dec, 2023 | 4.93 | 4.99 | 4.93 | 4.99 | 204.00 |
| 26 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 209.00 |
| 22 Dec, 2023 | 4.6 | 4.98 | 4.6 | 4.95 | 1204.00 |
TTZ
600601
THANI
TIG
002728
ADEN