Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.03 | 3.42 | 3.03 | 3.42 | 1235.00 |
| 10 Jul, 2024 | 3.29 | 3.49 | 2.93 | 2.93 | 2174.00 |
| 09 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 4.00 |
| 08 Jul, 2024 | 3.22 | 3.26 | 2.79 | 3.23 | 2203.00 |
| 02 Jul, 2024 | 3.3 | 3.3 | 3.09 | 3.09 | 665.00 |
| 01 Jul, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 4641.00 |
| 28 Jun, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 1994.00 |
| 27 Jun, 2024 | 3.16 | 3.3 | 3.11 | 3.11 | 3948.00 |
| 25 Jun, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 34.00 |
| 24 Jun, 2024 | 3.29 | 3.43 | 3.27 | 3.34 | 1882.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS