Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.16 | 5.16 | 5.0 | 5.0 | 12.02 Thousand |
| 19 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 15 Dec, 2023 | 5.03 | 5.25 | 5.02 | 5.02 | 1635.00 |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 3720.00 |
| 13 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 12 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.14 | 5.14 | 1071.00 |
| 08 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.24 | 5.25 | 4714.00 |
TTZ
600601
THANI
TIG
002728
ADEN