Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 4366.00 |
| 20 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 123.00 |
| 18 Jun, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 1808.00 |
| 17 Jun, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 1997.00 |
| 14 Jun, 2024 | 3.17 | 3.24 | 3.17 | 3.24 | 453.00 |
| 13 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 117.00 |
| 12 Jun, 2024 | 3.17 | 3.17 | 3.15 | 3.15 | 1125.00 |
| 11 Jun, 2024 | 3.17 | 3.3 | 3.15 | 3.3 | 1203.00 |
| 10 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 464.00 |
| 07 Jun, 2024 | 3.29 | 3.3 | 3.29 | 3.3 | 1636.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS