Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.21 | 3.3 | 3.18 | 3.18 | 3127.00 |
| 05 Jun, 2024 | 3.2 | 3.3 | 3.2 | 3.2 | 2145.00 |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 9.00 |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 1475.00 |
| 31 May, 2024 | 3.49 | 3.49 | 3.19 | 3.19 | 1231.00 |
| 30 May, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 302.00 |
| 29 May, 2024 | 3.32 | 3.5 | 3.32 | 3.5 | 2821.00 |
| 28 May, 2024 | 3.2 | 3.5 | 3.2 | 3.4 | 3352.00 |
| 24 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 162.00 |
| 23 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3131.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS