Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 9.00 |
| 21 May, 2024 | 3.03 | 3.03 | 3.02 | 3.03 | 954.00 |
| 20 May, 2024 | 3.13 | 3.13 | 3.0 | 3.03 | 1540.00 |
| 17 May, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 1686.00 |
| 16 May, 2024 | 3.38 | 3.38 | 3.18 | 3.18 | 1341.00 |
| 15 May, 2024 | 3.17 | 3.37 | 3.0 | 3.2 | 3556.00 |
| 14 May, 2024 | 3.45 | 3.5 | 3.11 | 3.22 | 2070.00 |
| 13 May, 2024 | 3.2 | 3.51 | 3.17 | 3.51 | 1082.00 |
| 10 May, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 17.77 Thousand |
| 09 May, 2024 | 3.63 | 4.22 | 3.18 | 3.23 | 31.59 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS