Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.65 | 3.7 | 2.2 | 2.55 | 62.69 Thousand |
| 23 Apr, 2024 | 3.61 | 3.89 | 3.61 | 3.63 | 679.00 |
| 22 Apr, 2024 | 3.63 | 3.97 | 3.6 | 3.95 | 1251.00 |
| 19 Apr, 2024 | 3.93 | 3.93 | 3.38 | 3.9 | 6415.00 |
| 18 Apr, 2024 | 3.15 | 3.92 | 3.15 | 3.92 | 4432.00 |
| 17 Apr, 2024 | 3.37 | 3.37 | 3.0 | 3.0 | 1551.00 |
| 16 Apr, 2024 | 3.25 | 3.43 | 3.25 | 3.43 | 2992.00 |
| 15 Apr, 2024 | 3.47 | 3.47 | 3.4 | 3.44 | 2122.00 |
| 12 Apr, 2024 | 3.45 | 3.47 | 3.4 | 3.47 | 10.08 Thousand |
| 11 Apr, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | 5118.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS