Genenta Science SpA ADR (GNTA)
USD 3.86
(-0.77%)
USD 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 3720.00 |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.14 | 5.14 | 1071.00 |
| 08 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.24 | 5.25 | 4714.00 |
| 06 Dec, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 422.00 |
| 05 Dec, 2023 | 5.24 | 5.24 | 5.21 | 5.21 | 1016.00 |
| 04 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 148.00 |
| 01 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 1027.00 |
| 30 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 593.00 |
| 29 Nov, 2023 | 5.05 | 5.17 | 4.9 | 5.17 | 1083.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS