Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.88 | 3.88 | 3.51 | 3.8 | 4357.00 |
| 25 Mar, 2024 | 3.95 | 3.95 | 3.9 | 3.93 | 2424.00 |
| 22 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 316.00 |
| 21 Mar, 2024 | 3.95 | 4.2 | 3.91 | 4.0 | 55.41 Thousand |
| 20 Mar, 2024 | 4.07 | 4.1 | 4.07 | 4.1 | 1592.00 |
| 19 Mar, 2024 | 4.08 | 4.1 | 3.99 | 4.1 | 2215.00 |
| 18 Mar, 2024 | 3.99 | 4.19 | 3.88 | 4.11 | 25.83 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 204.00 |
| 14 Mar, 2024 | 4.0 | 4.1 | 3.7 | 4.0 | 2354.00 |
| 13 Mar, 2024 | 4.15 | 4.39 | 3.98 | 4.16 | 7008.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS