Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 265.00 |
| 26 Feb, 2024 | 4.49 | 4.49 | 4.17 | 4.17 | 1389.00 |
| 23 Feb, 2024 | 4.14 | 4.14 | 3.9 | 3.9 | 539.00 |
| 22 Feb, 2024 | 4.11 | 4.13 | 4.11 | 4.11 | 1065.00 |
| 21 Feb, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 2374.00 |
| 20 Feb, 2024 | 4.43 | 4.9 | 4.0 | 4.49 | 11.09 Thousand |
| 16 Feb, 2024 | 4.38 | 4.42 | 4.38 | 4.42 | 497.00 |
| 15 Feb, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 2321.00 |
| 14 Feb, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 2887.00 |
| 13 Feb, 2024 | 3.8 | 4.0 | 3.54 | 3.94 | 5496.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS