Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.07 | 4.23 | 4.07 | 4.23 | 1243.00 |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 700.00 |
| 25 Jan, 2024 | 4.05 | 4.05 | 4.01 | 4.01 | 9698.00 |
| 24 Jan, 2024 | 4.39 | 4.39 | 4.13 | 4.13 | 3597.00 |
| 23 Jan, 2024 | 4.2 | 4.21 | 4.01 | 4.21 | 3063.00 |
| 22 Jan, 2024 | 4.21 | 4.25 | 4.2 | 4.2 | 681.00 |
| 19 Jan, 2024 | 4.38 | 4.55 | 4.2 | 4.26 | 3863.00 |
| 18 Jan, 2024 | 4.17 | 4.51 | 4.17 | 4.51 | 1897.00 |
| 17 Jan, 2024 | 4.38 | 4.38 | 4.1 | 4.37 | 1196.00 |
| 16 Jan, 2024 | 4.21 | 4.51 | 4.11 | 4.4 | 3554.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS