Genenta Science SpA ADR (GNTA)
USD 3.78
(-0.53%)
USD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.8 | 5.8 | 5.73 | 5.8 | 9968.00 |
| 19 Sep, 2023 | 5.41 | 5.42 | 5.41 | 5.42 | 586.00 |
| 18 Sep, 2023 | 5.61 | 5.61 | 5.49 | 5.49 | 851.00 |
| 15 Sep, 2023 | 5.58 | 5.63 | 5.58 | 5.63 | 1311.00 |
| 14 Sep, 2023 | 5.49 | 5.82 | 5.49 | 5.82 | 691.00 |
| 13 Sep, 2023 | 5.48 | 5.52 | 5.48 | 5.5 | 529.00 |
| 11 Sep, 2023 | 5.85 | 5.89 | 5.85 | 5.89 | 578.00 |
| 08 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 405.00 |
| 06 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 18.00 |
| 05 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 421.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS