Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.28 | 5.4 | 5.2 | 5.4 | 7811.00 |
| 06 Nov, 2023 | 5.02 | 5.02 | 4.95 | 5.01 | 2202.00 |
| 03 Nov, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 102.00 |
| 02 Nov, 2023 | 5.05 | 5.05 | 5.02 | 5.02 | 252.00 |
| 01 Nov, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 31 Oct, 2023 | 5.37 | 5.37 | 5.0 | 5.34 | 5156.00 |
| 30 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 983.00 |
| 27 Oct, 2023 | 5.01 | 5.43 | 5.01 | 5.02 | 476.00 |
| 26 Oct, 2023 | 4.96 | 5.41 | 4.96 | 5.41 | 714.00 |
| 25 Oct, 2023 | 5.18 | 5.29 | 4.97 | 5.29 | 1334.00 |
TTZ
600601
THANI
TIG
002728
ADEN