Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.5 | 3.5 | 3.34 | 3.34 | 961.00 |
| 01 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 202.00 |
| 28 Mar, 2024 | 3.53 | 3.86 | 3.3 | 3.5 | 7416.00 |
| 27 Mar, 2024 | 3.78 | 3.95 | 3.5 | 3.66 | 3224.00 |
| 26 Mar, 2024 | 3.88 | 3.88 | 3.51 | 3.8 | 4357.00 |
| 25 Mar, 2024 | 3.95 | 3.95 | 3.9 | 3.93 | 2424.00 |
| 22 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 316.00 |
| 21 Mar, 2024 | 3.95 | 4.2 | 3.91 | 4.0 | 55.41 Thousand |
| 20 Mar, 2024 | 4.07 | 4.1 | 4.07 | 4.1 | 1592.00 |
| 19 Mar, 2024 | 4.08 | 4.1 | 3.99 | 4.1 | 2215.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS