Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.2 | 4.21 | 4.01 | 4.21 | 3063.00 |
| 22 Jan, 2024 | 4.21 | 4.25 | 4.2 | 4.2 | 681.00 |
| 19 Jan, 2024 | 4.38 | 4.55 | 4.2 | 4.26 | 3863.00 |
| 18 Jan, 2024 | 4.17 | 4.51 | 4.17 | 4.51 | 1897.00 |
| 17 Jan, 2024 | 4.38 | 4.38 | 4.1 | 4.37 | 1196.00 |
| 16 Jan, 2024 | 4.21 | 4.51 | 4.11 | 4.4 | 3554.00 |
| 12 Jan, 2024 | 4.51 | 4.51 | 4.45 | 4.45 | 1092.00 |
| 11 Jan, 2024 | 4.55 | 4.55 | 4.47 | 4.5 | 3314.00 |
| 10 Jan, 2024 | 4.96 | 4.96 | 4.55 | 4.55 | 406.00 |
| 09 Jan, 2024 | 4.69 | 4.82 | 4.55 | 4.55 | 2540.00 |
TTZ
600601
THANI
TIG
002728
ADEN