Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 70.00 |
| 21 Aug, 2024 | 4.6 | 4.6 | 4.0 | 4.1 | 8781.00 |
| 20 Aug, 2024 | 4.16 | 4.45 | 4.1 | 4.1 | 4907.00 |
| 19 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 227.00 |
| 16 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 665.00 |
| 15 Aug, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 453.00 |
| 14 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 102.00 |
| 13 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 1449.00 |
| 12 Aug, 2024 | 4.38 | 4.58 | 4.23 | 4.23 | 709.00 |
| 09 Aug, 2024 | 4.36 | 4.36 | 4.27 | 4.27 | 1695.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS