Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 2374.00 |
| 20 Feb, 2024 | 4.43 | 4.9 | 4.0 | 4.49 | 11.09 Thousand |
| 16 Feb, 2024 | 4.38 | 4.42 | 4.38 | 4.42 | 497.00 |
| 15 Feb, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 2321.00 |
| 14 Feb, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 2887.00 |
| 13 Feb, 2024 | 3.8 | 4.0 | 3.54 | 3.94 | 5496.00 |
| 12 Feb, 2024 | 3.38 | 4.0 | 3.38 | 4.0 | 7458.00 |
| 09 Feb, 2024 | 3.24 | 3.3 | 3.14 | 3.14 | 3711.00 |
| 08 Feb, 2024 | 3.35 | 3.35 | 3.11 | 3.25 | 7767.00 |
| 07 Feb, 2024 | 3.16 | 3.49 | 3.16 | 3.25 | 6863.00 |
TTZ
600601
THANI
TIG
002728
ADEN