Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 324.00 |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.73 | 5.8 | 9968.00 |
| 19 Sep, 2023 | 5.41 | 5.42 | 5.41 | 5.42 | 586.00 |
| 18 Sep, 2023 | 5.61 | 5.61 | 5.49 | 5.49 | 851.00 |
| 15 Sep, 2023 | 5.58 | 5.63 | 5.58 | 5.63 | 1311.00 |
| 14 Sep, 2023 | 5.49 | 5.82 | 5.49 | 5.82 | 691.00 |
TTZ
600601
THANI
TIG
002728
ADEN