Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.9 | 3.08 | 2.9 | 3.08 | 2765.00 |
| 29 Apr, 2024 | 2.55 | 3.3 | 2.55 | 2.95 | 5092.00 |
| 26 Apr, 2024 | 2.9 | 2.95 | 2.49 | 2.59 | 11.12 Thousand |
| 25 Apr, 2024 | 2.7 | 2.98 | 2.67 | 2.91 | 11.45 Thousand |
| 24 Apr, 2024 | 3.65 | 3.7 | 2.2 | 2.55 | 62.69 Thousand |
| 23 Apr, 2024 | 3.61 | 3.89 | 3.61 | 3.63 | 679.00 |
| 22 Apr, 2024 | 3.63 | 3.97 | 3.6 | 3.95 | 1251.00 |
| 19 Apr, 2024 | 3.93 | 3.93 | 3.38 | 3.9 | 6415.00 |
| 18 Apr, 2024 | 3.15 | 3.92 | 3.15 | 3.92 | 4432.00 |
| 17 Apr, 2024 | 3.37 | 3.37 | 3.0 | 3.0 | 1551.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS