Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.72 | 5.72 | 5.1 | 5.1 | 5071.00 |
| 18 Oct, 2023 | 5.15 | 5.45 | 4.98 | 5.05 | 4821.00 |
| 17 Oct, 2023 | 5.25 | 5.25 | 5.06 | 5.22 | 1943.00 |
| 16 Oct, 2023 | 5.22 | 5.7 | 5.22 | 5.32 | 5011.00 |
| 13 Oct, 2023 | 5.59 | 5.6 | 5.1 | 5.59 | 4434.00 |
| 12 Oct, 2023 | 4.95 | 5.69 | 4.95 | 5.36 | 9417.00 |
| 11 Oct, 2023 | 5.34 | 5.8 | 5.34 | 5.49 | 2975.00 |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 137.00 |
| 06 Oct, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 1303.00 |
TTZ
600601
THANI
TIG
002728
ADEN