Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.32 | 3.5 | 3.32 | 3.5 | 2821.00 |
| 28 May, 2024 | 3.2 | 3.5 | 3.2 | 3.4 | 3352.00 |
| 24 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 162.00 |
| 23 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3131.00 |
| 22 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 9.00 |
| 21 May, 2024 | 3.03 | 3.03 | 3.02 | 3.03 | 954.00 |
| 20 May, 2024 | 3.13 | 3.13 | 3.0 | 3.03 | 1540.00 |
| 17 May, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 1686.00 |
| 16 May, 2024 | 3.38 | 3.38 | 3.18 | 3.18 | 1341.00 |
| 15 May, 2024 | 3.17 | 3.37 | 3.0 | 3.2 | 3556.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS