Genenta Science SpA ADR (GNTA)
USD 3.41
(-2.46%)
USD 3.41
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.3 | 3.3 | 3.09 | 3.09 | 665.00 |
| 01 Jul, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 4641.00 |
| 28 Jun, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 1994.00 |
| 27 Jun, 2024 | 3.16 | 3.3 | 3.11 | 3.11 | 3948.00 |
| 25 Jun, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 34.00 |
| 24 Jun, 2024 | 3.29 | 3.43 | 3.27 | 3.34 | 1882.00 |
| 21 Jun, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 4366.00 |
| 20 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 123.00 |
| 18 Jun, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 1808.00 |
| 17 Jun, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 1997.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS