Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.2 | 5.28 | 5.0 | 5.1 | 6322.00 |
| 15 Nov, 2023 | 5.23 | 5.23 | 5.0 | 5.2 | 3473.00 |
| 14 Nov, 2023 | 5.5 | 5.5 | 5.2 | 5.2 | 1357.00 |
| 13 Nov, 2023 | 5.47 | 5.5 | 5.15 | 5.5 | 1602.00 |
| 10 Nov, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 09 Nov, 2023 | 5.44 | 5.44 | 5.2 | 5.41 | 701.00 |
| 08 Nov, 2023 | 5.44 | 5.5 | 5.23 | 5.43 | 1976.00 |
| 07 Nov, 2023 | 5.28 | 5.4 | 5.2 | 5.4 | 7811.00 |
| 06 Nov, 2023 | 5.02 | 5.02 | 4.95 | 5.01 | 2202.00 |
| 03 Nov, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 102.00 |
TTZ
600601
THANI
TIG
002728
ADEN