Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.74 | 3.87 | 3.74 | 3.8 | 4802.00 |
| 17 Mar, 2025 | 3.8 | 3.98 | 3.79 | 3.9 | 1656.00 |
| 14 Mar, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 1273.00 |
| 13 Mar, 2025 | 3.93 | 4.02 | 3.93 | 3.94 | 1569.00 |
| 12 Mar, 2025 | 4.0 | 4.25 | 3.6 | 3.94 | 11.15 Thousand |
| 11 Mar, 2025 | 3.8 | 3.87 | 3.71 | 3.86 | 15.38 Thousand |
| 10 Mar, 2025 | 3.94 | 4.09 | 3.7 | 3.8 | 5946.00 |
| 07 Mar, 2025 | 3.86 | 3.95 | 3.76 | 3.8 | 6061.00 |
| 06 Mar, 2025 | 3.73 | 4.4 | 3.7 | 3.79 | 12.67 Thousand |
| 05 Mar, 2025 | 3.9 | 4.83 | 3.84 | 4.08 | 8131.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS