Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.7 | 4.9 | 4.69 | 4.78 | 4243.00 |
| 25 Nov, 2024 | 4.72 | 5.2 | 4.5 | 4.79 | 4935.00 |
| 22 Nov, 2024 | 4.99 | 4.99 | 4.66 | 4.69 | 8415.00 |
| 21 Nov, 2024 | 4.96 | 5.0 | 4.6 | 4.8 | 5641.00 |
| 20 Nov, 2024 | 4.95 | 4.95 | 4.44 | 4.7 | 8527.00 |
| 19 Nov, 2024 | 4.9 | 4.95 | 4.9 | 4.94 | 2733.00 |
| 18 Nov, 2024 | 5.05 | 5.05 | 4.9 | 4.9 | 1428.00 |
| 15 Nov, 2024 | 5.2 | 5.2 | 4.81 | 5.02 | 6439.00 |
| 14 Nov, 2024 | 5.19 | 5.19 | 4.78 | 4.89 | 4749.00 |
| 13 Nov, 2024 | 4.91 | 5.0 | 4.72 | 5.0 | 4500.00 |
TTZ
600601
THANI
TIG
002728
ADEN