Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 1464.00 |
| 24 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2212.00 |
| 23 Dec, 2024 | 5.05 | 5.46 | 4.88 | 4.9 | 13.23 Thousand |
| 20 Dec, 2024 | 5.35 | 5.39 | 5.01 | 5.01 | 4738.00 |
| 19 Dec, 2024 | 5.27 | 5.5 | 4.95 | 5.36 | 19.52 Thousand |
| 18 Dec, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 1922.00 |
| 17 Dec, 2024 | 5.3 | 5.3 | 4.6 | 5.12 | 4747.00 |
| 16 Dec, 2024 | 5.3 | 5.3 | 5.22 | 5.3 | 2316.00 |
| 13 Dec, 2024 | 5.24 | 5.3 | 5.13 | 5.13 | 12.4 Thousand |
| 12 Dec, 2024 | 5.18 | 5.3 | 5.15 | 5.3 | 1000.00 |
TTZ
600601
THANI
TIG
002728
ADEN