Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 1939.00 |
| 07 Aug, 2024 | 4.36 | 4.6 | 4.28 | 4.49 | 3000.00 |
| 06 Aug, 2024 | 4.1 | 4.45 | 4.1 | 4.3 | 1609.00 |
| 05 Aug, 2024 | 4.03 | 4.42 | 4.03 | 4.42 | 1413.00 |
| 02 Aug, 2024 | 4.13 | 4.23 | 4.03 | 4.03 | 1701.00 |
| 01 Aug, 2024 | 4.72 | 5.48 | 4.28 | 4.43 | 19.14 Thousand |
| 31 Jul, 2024 | 4.4 | 4.4 | 3.98 | 4.3 | 4616.00 |
| 30 Jul, 2024 | 4.25 | 4.52 | 4.25 | 4.26 | 1606.00 |
| 29 Jul, 2024 | 4.14 | 4.23 | 4.14 | 4.23 | 1339.00 |
| 26 Jul, 2024 | 4.0 | 4.52 | 4.0 | 4.19 | 14.1 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN