Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.78 | 3.88 | 3.76 | 3.88 | 853.00 |
| 11 Jun, 2025 | 3.96 | 3.96 | 3.7 | 3.82 | 4436.00 |
| 10 Jun, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 567.00 |
| 09 Jun, 2025 | 4.05 | 4.05 | 3.8 | 4.0 | 8181.00 |
| 06 Jun, 2025 | 4.21 | 4.21 | 4.0 | 4.0 | 2713.00 |
| 05 Jun, 2025 | 4.8 | 6.12 | 4.06 | 4.3 | 41.18 Thousand |
| 04 Jun, 2025 | 4.33 | 4.7 | 4.33 | 4.36 | 3165.00 |
| 03 Jun, 2025 | 4.45 | 4.45 | 4.3 | 4.35 | 4473.00 |
| 02 Jun, 2025 | 4.47 | 4.76 | 4.3 | 4.49 | 13.94 Thousand |
| 30 May, 2025 | 4.71 | 5.98 | 4.25 | 4.5 | 17.51 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS