Genenta Science SpA ADR (GNTA)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 269.00 |
| 27 Mar, 2025 | 3.95 | 4.14 | 3.95 | 3.98 | 2318.00 |
| 26 Mar, 2025 | 4.19 | 4.19 | 4.09 | 4.13 | 4817.00 |
| 25 Mar, 2025 | 4.01 | 4.21 | 3.93 | 3.93 | 2327.00 |
| 24 Mar, 2025 | 4.19 | 4.36 | 4.01 | 4.01 | 3975.00 |
| 21 Mar, 2025 | 3.98 | 4.15 | 3.98 | 4.15 | 9027.00 |
| 20 Mar, 2025 | 3.82 | 4.25 | 3.82 | 3.92 | 6793.00 |
| 19 Mar, 2025 | 3.95 | 4.0 | 3.67 | 3.82 | 870.81 Thousand |
| 18 Mar, 2025 | 3.74 | 3.87 | 3.74 | 3.8 | 4802.00 |
| 17 Mar, 2025 | 3.8 | 3.98 | 3.79 | 3.9 | 1656.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS