Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.53 | 4.0 | 3.53 | 3.78 | 19.88 Thousand |
| 11 Jul, 2025 | 3.82 | 3.98 | 3.8 | 3.96 | 5332.00 |
| 10 Jul, 2025 | 3.98 | 3.98 | 3.84 | 3.9 | 3226.00 |
| 09 Jul, 2025 | 3.82 | 3.99 | 3.69 | 3.95 | 3312.00 |
| 08 Jul, 2025 | 3.98 | 4.0 | 3.71 | 3.85 | 21.74 Thousand |
| 07 Jul, 2025 | 4.0 | 4.0 | 3.81 | 3.98 | 11.62 Thousand |
| 03 Jul, 2025 | 3.93 | 3.93 | 3.7 | 3.8 | 3941.00 |
| 02 Jul, 2025 | 3.11 | 3.94 | 3.1 | 3.87 | 22.1 Thousand |
| 01 Jul, 2025 | 2.86 | 3.82 | 2.74 | 3.82 | 375.2 Thousand |
| 30 Jun, 2025 | 3.29 | 3.29 | 3.05 | 3.05 | 4900.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS