Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 400.00 |
| 28 Jan, 2025 | 4.0 | 4.1 | 4.0 | 4.09 | 3131.00 |
| 27 Jan, 2025 | 4.19 | 4.21 | 4.1 | 4.1 | 3601.00 |
| 24 Jan, 2025 | 4.12 | 4.5 | 4.12 | 4.15 | 3840.00 |
| 23 Jan, 2025 | 4.1 | 4.19 | 4.07 | 4.19 | 5700.00 |
| 22 Jan, 2025 | 4.0 | 4.11 | 3.84 | 3.99 | 5042.00 |
| 21 Jan, 2025 | 3.76 | 4.08 | 3.76 | 3.82 | 9900.00 |
| 17 Jan, 2025 | 3.79 | 3.98 | 3.51 | 3.76 | 22.5 Thousand |
| 16 Jan, 2025 | 4.22 | 4.22 | 3.8 | 3.81 | 44.52 Thousand |
| 15 Jan, 2025 | 4.3 | 4.3 | 4.04 | 4.09 | 11.75 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN