Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.22 | 5.45 | 5.22 | 5.45 | 6200.00 |
| 31 Oct, 2024 | 5.44 | 5.44 | 5.02 | 5.1 | 10.1 Thousand |
| 30 Oct, 2024 | 5.45 | 5.49 | 5.1 | 5.34 | 14 Thousand |
| 29 Oct, 2024 | 5.31 | 5.5 | 5.2 | 5.35 | 5226.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.15 | 5.4 | 7206.00 |
| 25 Oct, 2024 | 5.35 | 5.35 | 4.89 | 5.22 | 8137.00 |
| 24 Oct, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 5300.00 |
| 23 Oct, 2024 | 5.03 | 5.3 | 5.03 | 5.21 | 7123.00 |
| 22 Oct, 2024 | 5.4 | 5.64 | 4.88 | 5.0 | 10.73 Thousand |
| 21 Oct, 2024 | 4.78 | 5.92 | 4.44 | 5.35 | 19.1 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN