Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.44 | 3.59 | 3.41 | 3.42 | 2140.00 |
| 08 Sep, 2025 | 3.57 | 3.57 | 3.44 | 3.44 | 2437.00 |
| 05 Sep, 2025 | 3.41 | 3.61 | 3.41 | 3.5 | 8709.00 |
| 04 Sep, 2025 | 3.57 | 3.68 | 3.42 | 3.5 | 7527.00 |
| 03 Sep, 2025 | 3.54 | 3.57 | 3.45 | 3.57 | 3684.00 |
| 02 Sep, 2025 | 3.77 | 3.8 | 3.4 | 3.53 | 17.83 Thousand |
| 29 Aug, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 1098.00 |
| 28 Aug, 2025 | 3.75 | 4.2 | 3.75 | 3.8 | 6564.00 |
| 27 Aug, 2025 | 3.94 | 4.5 | 3.6 | 3.78 | 34.95 Thousand |
| 26 Aug, 2025 | 3.6 | 3.6 | 3.51 | 3.52 | 1370.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS