USD 3.2
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2023 | 23.62 | 25.53 | 22.98 | 24.25 | 91.4 Thousand |
14 Aug, 2023 | 23.16 | 23.46 | 21.5 | 22.87 | 31.8 Thousand |
11 Aug, 2023 | 26.8 | 26.8 | 23.16 | 23.16 | 93.3 Thousand |
10 Aug, 2023 | 28.27 | 29.74 | 26.34 | 26.8 | 155.2 Thousand |
09 Aug, 2023 | 27.75 | 30.0 | 27.0 | 29.98 | 183.7 Thousand |
08 Aug, 2023 | 23.92 | 27.99 | 23.41 | 27.75 | 98 Thousand |
07 Aug, 2023 | 23.91 | 24.99 | 22.2 | 23.79 | 61.4 Thousand |
04 Aug, 2023 | 21.83 | 24.51 | 21.32 | 23.88 | 32.5 Thousand |
03 Aug, 2023 | 20.87 | 22.56 | 19.81 | 21.8 | 72.5 Thousand |
02 Aug, 2023 | 20.25 | 20.75 | 20.15 | 20.66 | 24.7 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN