USD 3.41
(7.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 21.5 | 22.71 | 20.78 | 22.08 | 410 Thousand |
13 Sep, 2023 | 22.5 | 22.82 | 20.62 | 21.16 | 372.2 Thousand |
12 Sep, 2023 | 23.0 | 23.11 | 21.02 | 22.67 | 221 Thousand |
11 Sep, 2023 | 23.4 | 23.4 | 20.35 | 22.4 | 327 Thousand |
08 Sep, 2023 | 24.15 | 24.47 | 22.16 | 22.72 | 208.4 Thousand |
07 Sep, 2023 | 23.54 | 25.77 | 23.54 | 24.35 | 318.6 Thousand |
06 Sep, 2023 | 23.51 | 24.82 | 23.51 | 24.26 | 164.8 Thousand |
05 Sep, 2023 | 23.25 | 25.76 | 23.25 | 24.08 | 311.5 Thousand |
01 Sep, 2023 | 23.92 | 25.09 | 22.5 | 23.09 | 82 Thousand |
31 Aug, 2023 | 24.6 | 25.3 | 24.0 | 24.18 | 84.7 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN