Genelux Corporation Common Stock (GNLX)

USD 3.41

(7.91%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 21.5 22.71 20.78 22.08 410 Thousand
13 Sep, 2023 22.5 22.82 20.62 21.16 372.2 Thousand
12 Sep, 2023 23.0 23.11 21.02 22.67 221 Thousand
11 Sep, 2023 23.4 23.4 20.35 22.4 327 Thousand
08 Sep, 2023 24.15 24.47 22.16 22.72 208.4 Thousand
07 Sep, 2023 23.54 25.77 23.54 24.35 318.6 Thousand
06 Sep, 2023 23.51 24.82 23.51 24.26 164.8 Thousand
05 Sep, 2023 23.25 25.76 23.25 24.08 311.5 Thousand
01 Sep, 2023 23.92 25.09 22.5 23.09 82 Thousand
31 Aug, 2023 24.6 25.3 24.0 24.18 84.7 Thousand