USD 3.2
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2023 | 24.29 | 25.48 | 23.64 | 24.63 | 86.6 Thousand |
28 Aug, 2023 | 23.1 | 24.91 | 22.49 | 24.91 | 82.1 Thousand |
25 Aug, 2023 | 23.67 | 24.31 | 21.65 | 22.44 | 130.6 Thousand |
24 Aug, 2023 | 23.81 | 24.95 | 22.58 | 23.89 | 90.6 Thousand |
23 Aug, 2023 | 24.74 | 25.6 | 23.32 | 23.81 | 114.2 Thousand |
22 Aug, 2023 | 22.5 | 26.46 | 22.5 | 25.27 | 165 Thousand |
21 Aug, 2023 | 24.75 | 28.75 | 21.5 | 22.37 | 359 Thousand |
18 Aug, 2023 | 23.06 | 24.61 | 22.78 | 23.99 | 144.4 Thousand |
17 Aug, 2023 | 24.36 | 25.2 | 23.26 | 23.47 | 76.4 Thousand |
16 Aug, 2023 | 23.92 | 25.55 | 23.63 | 23.9 | 78.2 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN