USD 3.19
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 20.78 | 21.42 | 20.01 | 21.07 | 52.3 Thousand |
28 Jul, 2023 | 23.53 | 24.09 | 19.0 | 21.17 | 206.9 Thousand |
27 Jul, 2023 | 23.18 | 25.13 | 22.27 | 23.36 | 57.9 Thousand |
26 Jul, 2023 | 25.0 | 26.93 | 22.17 | 23.25 | 89.6 Thousand |
25 Jul, 2023 | 21.29 | 25.83 | 21.0 | 24.98 | 91.3 Thousand |
24 Jul, 2023 | 21.51 | 21.53 | 19.5 | 20.27 | 102.8 Thousand |
21 Jul, 2023 | 24.21 | 24.47 | 20.02 | 20.35 | 100 Thousand |
20 Jul, 2023 | 26.85 | 28.23 | 24.0 | 24.16 | 39 Thousand |
19 Jul, 2023 | 28.6 | 29.5 | 26.64 | 27.1 | 27.4 Thousand |
18 Jul, 2023 | 29.99 | 30.41 | 27.72 | 28.89 | 29.7 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN