USD 3.19
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2023 | 32.86 | 32.86 | 28.78 | 29.54 | 31.2 Thousand |
14 Jul, 2023 | 33.3 | 33.47 | 31.52 | 31.8 | 27.7 Thousand |
13 Jul, 2023 | 34.31 | 35.15 | 32.24 | 32.96 | 40.7 Thousand |
12 Jul, 2023 | 34.48 | 34.54 | 31.72 | 33.96 | 36.4 Thousand |
11 Jul, 2023 | 33.99 | 34.77 | 32.19 | 33.35 | 14.4 Thousand |
10 Jul, 2023 | 31.74 | 33.38 | 31.34 | 33.1 | 12.6 Thousand |
07 Jul, 2023 | 32.55 | 32.82 | 31.35 | 32.44 | 14.6 Thousand |
06 Jul, 2023 | 32.86 | 33.46 | 30.88 | 32.85 | 47.1 Thousand |
05 Jul, 2023 | 31.38 | 32.68 | 30.54 | 31.9 | 14.9 Thousand |
03 Jul, 2023 | 32.48 | 32.48 | 30.58 | 31.0 | 8900.00 |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN