Genelux Corporation Common Stock (GNLX)

USD 3.19

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 32.86 32.86 28.78 29.54 31.2 Thousand
14 Jul, 2023 33.3 33.47 31.52 31.8 27.7 Thousand
13 Jul, 2023 34.31 35.15 32.24 32.96 40.7 Thousand
12 Jul, 2023 34.48 34.54 31.72 33.96 36.4 Thousand
11 Jul, 2023 33.99 34.77 32.19 33.35 14.4 Thousand
10 Jul, 2023 31.74 33.38 31.34 33.1 12.6 Thousand
07 Jul, 2023 32.55 32.82 31.35 32.44 14.6 Thousand
06 Jul, 2023 32.86 33.46 30.88 32.85 47.1 Thousand
05 Jul, 2023 31.38 32.68 30.54 31.9 14.9 Thousand
03 Jul, 2023 32.48 32.48 30.58 31.0 8900.00