USD 3.34
(-7.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 8.08 | 8.58 | 8.0 | 8.11 | 116.81 Thousand |
13 Feb, 2024 | 8.7 | 8.96 | 8.07 | 8.18 | 169.71 Thousand |
12 Feb, 2024 | 8.93 | 9.32 | 8.6 | 9.01 | 156.06 Thousand |
09 Feb, 2024 | 9.39 | 9.79 | 8.74 | 8.94 | 155.11 Thousand |
08 Feb, 2024 | 8.36 | 9.82 | 8.2 | 9.37 | 255.8 Thousand |
07 Feb, 2024 | 8.63 | 8.64 | 7.97 | 8.43 | 231.92 Thousand |
06 Feb, 2024 | 8.63 | 8.75 | 8.32 | 8.48 | 275.42 Thousand |
05 Feb, 2024 | 10.0 | 10.0 | 8.4 | 8.57 | 170.96 Thousand |
02 Feb, 2024 | 10.51 | 10.63 | 9.75 | 9.8 | 116.72 Thousand |
01 Feb, 2024 | 10.81 | 11.15 | 10.52 | 10.57 | 85.28 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN