Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.71 | 3.96 | 3.34 | 3.58 | 189.69 Thousand |
| 13 May, 2024 | 3.89 | 3.9 | 3.55 | 3.61 | 73.27 Thousand |
| 10 May, 2024 | 3.96 | 4.0 | 3.6 | 3.83 | 106.78 Thousand |
| 09 May, 2024 | 3.78 | 4.03 | 3.67 | 4.02 | 101.37 Thousand |
| 08 May, 2024 | 3.67 | 3.97 | 3.65 | 3.79 | 113.1 Thousand |
| 07 May, 2024 | 3.89 | 3.91 | 3.56 | 3.65 | 88.59 Thousand |
| 06 May, 2024 | 3.95 | 4.11 | 3.78 | 3.84 | 152.75 Thousand |
| 03 May, 2024 | 3.59 | 3.88 | 3.39 | 3.83 | 124.4 Thousand |
| 02 May, 2024 | 3.39 | 3.49 | 3.14 | 3.48 | 120.63 Thousand |
| 01 May, 2024 | 3.13 | 3.35 | 3.13 | 3.28 | 160.32 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN