Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.81 | 4.07 | 3.42 | 3.52 | 291.98 Thousand |
| 15 Apr, 2024 | 4.16 | 4.16 | 3.76 | 3.8 | 130.13 Thousand |
| 12 Apr, 2024 | 4.26 | 4.29 | 4.03 | 4.12 | 83.67 Thousand |
| 11 Apr, 2024 | 4.39 | 4.51 | 4.21 | 4.28 | 109.92 Thousand |
| 10 Apr, 2024 | 4.5 | 4.61 | 4.13 | 4.35 | 133.48 Thousand |
| 09 Apr, 2024 | 4.75 | 4.89 | 4.44 | 4.6 | 135.57 Thousand |
| 08 Apr, 2024 | 5.0 | 5.12 | 4.57 | 4.67 | 145.9 Thousand |
| 05 Apr, 2024 | 4.76 | 5.07 | 4.55 | 4.93 | 120.06 Thousand |
| 04 Apr, 2024 | 4.94 | 5.07 | 4.51 | 4.73 | 206.99 Thousand |
| 03 Apr, 2024 | 5.25 | 5.34 | 4.86 | 4.86 | 131.15 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN