USD 2.63
(8.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 26.02 | 28.37 | 26.01 | 26.88 | 109.02 Thousand |
21 Sep, 2023 | 27.63 | 29.36 | 26.07 | 27.6 | 195.52 Thousand |
20 Sep, 2023 | 27.94 | 30.44 | 26.95 | 28.77 | 614.32 Thousand |
19 Sep, 2023 | 24.98 | 27.78 | 24.5 | 27.42 | 488.65 Thousand |
18 Sep, 2023 | 21.93 | 25.96 | 21.41 | 25.38 | 666 Thousand |
15 Sep, 2023 | 21.99 | 22.82 | 20.87 | 22.61 | 3 Million |
14 Sep, 2023 | 21.5 | 22.71 | 20.78 | 22.08 | 410.04 Thousand |
DUTRON
3105
UDR
BRSA
3758
PHD