Genelux Corporation (GNLX)

USD 2.63

(8.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 26.02 28.37 26.01 26.88 109.02 Thousand
21 Sep, 2023 27.63 29.36 26.07 27.6 195.52 Thousand
20 Sep, 2023 27.94 30.44 26.95 28.77 614.32 Thousand
19 Sep, 2023 24.98 27.78 24.5 27.42 488.65 Thousand
18 Sep, 2023 21.93 25.96 21.41 25.38 666 Thousand
15 Sep, 2023 21.99 22.82 20.87 22.61 3 Million
14 Sep, 2023 21.5 22.71 20.78 22.08 410.04 Thousand