Genelux Corporation Common Stock (GNLX)

USD 3.19

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.0 15.0 13.93 14.44 97 Thousand
06 Nov, 2023 17.2 17.48 13.86 13.97 132.2 Thousand
03 Nov, 2023 16.78 18.01 16.5 17.24 159.9 Thousand
02 Nov, 2023 15.74 17.26 15.5 16.48 170.9 Thousand
01 Nov, 2023 15.0 16.23 14.4 15.81 253.1 Thousand
31 Oct, 2023 14.43 14.67 13.59 14.51 129.5 Thousand
30 Oct, 2023 12.95 14.51 12.95 13.86 196.7 Thousand
27 Oct, 2023 16.74 16.87 13.02 13.24 329.9 Thousand
26 Oct, 2023 18.55 19.02 16.36 16.93 131.8 Thousand
25 Oct, 2023 19.99 20.1 18.6 18.69 113 Thousand