Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.7 | 2.85 | 2.67 | 2.8 | 430.84 Thousand |
| 28 May, 2024 | 2.7 | 2.86 | 2.56 | 2.79 | 894.58 Thousand |
| 24 May, 2024 | 3.49 | 3.49 | 2.5 | 2.62 | 3.32 Million |
| 23 May, 2024 | 4.96 | 5.53 | 4.53 | 4.6 | 340.35 Thousand |
| 22 May, 2024 | 5.04 | 5.75 | 4.7 | 4.86 | 469.6 Thousand |
| 21 May, 2024 | 4.33 | 5.54 | 4.33 | 5.02 | 617.93 Thousand |
| 20 May, 2024 | 3.64 | 4.32 | 3.64 | 4.3 | 158.59 Thousand |
| 17 May, 2024 | 3.62 | 3.73 | 3.47 | 3.65 | 55.88 Thousand |
| 16 May, 2024 | 3.62 | 3.66 | 3.5 | 3.6 | 63.67 Thousand |
| 15 May, 2024 | 3.58 | 3.9 | 3.58 | 3.64 | 93.53 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN