Genelux Corporation Common Stock (GNLX)
USD 3.19
(-0.93%)
USD 3.19
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 10.0 | 10.0 | 8.4 | 8.57 | 170.96 Thousand |
| 02 Feb, 2024 | 10.51 | 10.63 | 9.75 | 9.8 | 116.72 Thousand |
| 01 Feb, 2024 | 10.81 | 11.15 | 10.52 | 10.57 | 85.28 Thousand |
| 31 Jan, 2024 | 10.83 | 11.22 | 10.5 | 10.58 | 119.69 Thousand |
| 30 Jan, 2024 | 12.12 | 12.12 | 10.53 | 10.96 | 81.69 Thousand |
| 29 Jan, 2024 | 10.26 | 11.33 | 10.11 | 11.0 | 79.5 Thousand |
| 26 Jan, 2024 | 10.79 | 10.88 | 10.12 | 10.27 | 105.14 Thousand |
| 25 Jan, 2024 | 10.81 | 11.17 | 10.65 | 10.9 | 49.63 Thousand |
| 24 Jan, 2024 | 12.0 | 12.0 | 10.55 | 10.67 | 131.2 Thousand |
| 23 Jan, 2024 | 11.91 | 11.98 | 11.5 | 11.51 | 69.8 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN