Genelux Corporation Common Stock (GNLX)
USD 3.15
(-11.52%)
USD 3.15
(-11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.38 | 7.65 | 7.16 | 7.27 | 53.2 Thousand |
| 29 Feb, 2024 | 7.65 | 7.89 | 7.08 | 7.3 | 107.7 Thousand |
| 28 Feb, 2024 | 7.83 | 8.08 | 7.41 | 7.46 | 74.08 Thousand |
| 27 Feb, 2024 | 8.16 | 8.67 | 7.67 | 7.97 | 199.67 Thousand |
| 26 Feb, 2024 | 6.71 | 8.11 | 6.5 | 8.1 | 321.3 Thousand |
| 23 Feb, 2024 | 6.88 | 7.13 | 6.4 | 6.67 | 265.99 Thousand |
| 22 Feb, 2024 | 7.46 | 7.78 | 6.78 | 6.88 | 329.73 Thousand |
| 21 Feb, 2024 | 7.49 | 7.75 | 7.12 | 7.41 | 186.13 Thousand |
| 20 Feb, 2024 | 7.75 | 8.14 | 7.27 | 7.44 | 82.04 Thousand |
| 16 Feb, 2024 | 8.22 | 8.33 | 7.39 | 7.85 | 259.14 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN