Genelux Corporation Common Stock (GNLX)
USD 3.15
(-11.52%)
USD 3.15
(-11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.5 | 6.5 | 5.07 | 5.24 | 161.93 Thousand |
| 28 Mar, 2024 | 6.11 | 6.44 | 5.9 | 6.43 | 102.55 Thousand |
| 27 Mar, 2024 | 5.96 | 6.06 | 5.9 | 6.02 | 52.45 Thousand |
| 26 Mar, 2024 | 6.25 | 6.25 | 5.89 | 5.95 | 63.06 Thousand |
| 25 Mar, 2024 | 6.28 | 6.42 | 5.96 | 6.14 | 50.18 Thousand |
| 22 Mar, 2024 | 6.07 | 6.42 | 6.0 | 6.22 | 41.09 Thousand |
| 21 Mar, 2024 | 6.25 | 6.36 | 5.83 | 6.09 | 88.08 Thousand |
| 20 Mar, 2024 | 5.86 | 6.21 | 5.67 | 6.2 | 61.08 Thousand |
| 19 Mar, 2024 | 5.9 | 6.09 | 5.88 | 5.92 | 46.05 Thousand |
| 18 Mar, 2024 | 6.25 | 6.3 | 5.85 | 5.88 | 110.69 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN