Genelux Corporation Common Stock (GNLX)
USD 3.19
(-0.93%)
USD 3.19
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.13 | 3.35 | 3.13 | 3.28 | 160.32 Thousand |
| 30 Apr, 2024 | 3.19 | 3.19 | 3.06 | 3.11 | 107.63 Thousand |
| 29 Apr, 2024 | 3.45 | 3.6 | 3.16 | 3.17 | 108.81 Thousand |
| 26 Apr, 2024 | 3.33 | 3.42 | 3.22 | 3.4 | 85.04 Thousand |
| 25 Apr, 2024 | 3.39 | 3.41 | 3.07 | 3.32 | 147.72 Thousand |
| 24 Apr, 2024 | 3.5 | 3.64 | 3.26 | 3.45 | 137.23 Thousand |
| 23 Apr, 2024 | 3.38 | 3.59 | 3.38 | 3.48 | 147.73 Thousand |
| 22 Apr, 2024 | 4.19 | 4.22 | 3.33 | 3.35 | 262.78 Thousand |
| 19 Apr, 2024 | 3.87 | 4.19 | 3.76 | 4.13 | 129.9 Thousand |
| 18 Apr, 2024 | 3.68 | 3.98 | 3.63 | 3.86 | 107.81 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN