Genelux Corporation Common Stock (GNLX)
USD 3.34
(-7.48%)
USD 3.34
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.96 | 4.0 | 3.6 | 3.83 | 106.78 Thousand |
| 09 May, 2024 | 3.78 | 4.03 | 3.67 | 4.02 | 101.37 Thousand |
| 08 May, 2024 | 3.67 | 3.97 | 3.65 | 3.79 | 113.1 Thousand |
| 07 May, 2024 | 3.89 | 3.91 | 3.56 | 3.65 | 88.59 Thousand |
| 06 May, 2024 | 3.95 | 4.11 | 3.78 | 3.84 | 152.75 Thousand |
| 03 May, 2024 | 3.59 | 3.88 | 3.39 | 3.83 | 124.4 Thousand |
| 02 May, 2024 | 3.39 | 3.49 | 3.14 | 3.48 | 120.63 Thousand |
| 01 May, 2024 | 3.13 | 3.35 | 3.13 | 3.28 | 160.32 Thousand |
| 30 Apr, 2024 | 3.19 | 3.19 | 3.06 | 3.11 | 107.63 Thousand |
| 29 Apr, 2024 | 3.45 | 3.6 | 3.16 | 3.17 | 108.81 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN