Genelux Corporation Common Stock (GNLX)
USD 3.53
(-0.28%)
USD 3.53
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.5 | 4.61 | 4.13 | 4.35 | 133.48 Thousand |
| 09 Apr, 2024 | 4.75 | 4.89 | 4.44 | 4.6 | 135.57 Thousand |
| 08 Apr, 2024 | 5.0 | 5.12 | 4.57 | 4.67 | 145.9 Thousand |
| 05 Apr, 2024 | 4.76 | 5.07 | 4.55 | 4.93 | 120.06 Thousand |
| 04 Apr, 2024 | 4.94 | 5.07 | 4.51 | 4.73 | 206.99 Thousand |
| 03 Apr, 2024 | 5.25 | 5.34 | 4.86 | 4.86 | 131.15 Thousand |
| 02 Apr, 2024 | 5.19 | 5.4 | 4.89 | 5.25 | 105.72 Thousand |
| 01 Apr, 2024 | 6.5 | 6.5 | 5.07 | 5.24 | 161.93 Thousand |
| 28 Mar, 2024 | 6.11 | 6.44 | 5.9 | 6.43 | 102.55 Thousand |
| 27 Mar, 2024 | 5.96 | 6.06 | 5.9 | 6.02 | 52.45 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN