Genelux Corporation Common Stock (GNLX)
USD 3.51
(-2.23%)
USD 3.51
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.4 | 6.77 | 6.33 | 6.49 | 63.36 Thousand |
| 08 Mar, 2024 | 6.59 | 6.91 | 6.21 | 6.36 | 112.48 Thousand |
| 07 Mar, 2024 | 6.72 | 6.72 | 6.39 | 6.41 | 57.53 Thousand |
| 06 Mar, 2024 | 6.55 | 6.75 | 6.38 | 6.64 | 81.73 Thousand |
| 05 Mar, 2024 | 6.9 | 7.05 | 6.29 | 6.44 | 168.34 Thousand |
| 04 Mar, 2024 | 7.26 | 7.32 | 6.72 | 6.9 | 151.46 Thousand |
| 01 Mar, 2024 | 7.38 | 7.65 | 7.16 | 7.27 | 53.2 Thousand |
| 29 Feb, 2024 | 7.65 | 7.89 | 7.08 | 7.3 | 107.7 Thousand |
| 28 Feb, 2024 | 7.83 | 8.08 | 7.41 | 7.46 | 74.08 Thousand |
| 27 Feb, 2024 | 8.16 | 8.67 | 7.67 | 7.97 | 199.67 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN