Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.59 | 2.59 | 2.28 | 2.35 | 176.01 Thousand |
| 11 Jul, 2024 | 2.55 | 2.6 | 2.3 | 2.55 | 233.53 Thousand |
| 10 Jul, 2024 | 2.18 | 2.54 | 2.18 | 2.49 | 413.78 Thousand |
| 09 Jul, 2024 | 2.3 | 2.34 | 2.0 | 2.17 | 335.21 Thousand |
| 08 Jul, 2024 | 1.98 | 2.32 | 1.98 | 2.14 | 855.48 Thousand |
| 05 Jul, 2024 | 1.88 | 1.99 | 1.85 | 1.98 | 120.69 Thousand |
| 03 Jul, 2024 | 1.9 | 2.03 | 1.71 | 1.92 | 627.36 Thousand |
| 02 Jul, 2024 | 1.82 | 1.87 | 1.71 | 1.71 | 206.29 Thousand |
| 01 Jul, 2024 | 2.0 | 2.06 | 1.84 | 1.84 | 327.49 Thousand |
| 28 Jun, 2024 | 2.22 | 2.24 | 1.95 | 1.95 | 2.09 Million |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN