Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.5 | 5.66 | 5.06 | 5.38 | 1900.00 |
| 03 Jan, 2024 | 5.41 | 5.48 | 4.95 | 5.48 | 3447.00 |
| 02 Jan, 2024 | 5.72 | 5.72 | 5.39 | 5.45 | 2801.00 |
| 29 Dec, 2023 | 5.72 | 6.05 | 5.61 | 5.7 | 4370.00 |
| 28 Dec, 2023 | 5.43 | 5.65 | 5.36 | 5.58 | 4073.00 |
| 27 Dec, 2023 | 5.5 | 5.5 | 5.14 | 5.43 | 4946.00 |
| 26 Dec, 2023 | 5.4 | 5.61 | 5.35 | 5.35 | 3964.00 |
| 22 Dec, 2023 | 5.5 | 5.88 | 5.4 | 5.52 | 2955.00 |
| 21 Dec, 2023 | 5.72 | 5.72 | 5.25 | 5.5 | 2413.00 |
| 20 Dec, 2023 | 5.73 | 5.73 | 5.26 | 5.34 | 7002.00 |
ALRM
INDOY
9647
0422
DAYA
BANK