Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.34 | 5.39 | 4.96 | 4.96 | 3510.00 |
| 01 Feb, 2024 | 5.34 | 5.5 | 5.17 | 5.28 | 776.00 |
| 31 Jan, 2024 | 5.45 | 5.5 | 4.97 | 5.37 | 5912.00 |
| 30 Jan, 2024 | 5.72 | 5.72 | 5.35 | 5.35 | 2264.00 |
| 29 Jan, 2024 | 5.25 | 5.5 | 4.95 | 5.35 | 4931.00 |
| 26 Jan, 2024 | 5.07 | 5.32 | 4.95 | 5.25 | 2346.00 |
| 25 Jan, 2024 | 4.95 | 5.06 | 4.95 | 5.06 | 2970.00 |
| 24 Jan, 2024 | 5.06 | 5.14 | 4.95 | 4.95 | 1220.00 |
| 23 Jan, 2024 | 5.23 | 5.36 | 4.95 | 5.06 | 2236.00 |
| 22 Jan, 2024 | 5.39 | 5.39 | 4.95 | 5.23 | 3168.00 |
ALRM
INDOY
9647
0422
DAYA
BANK