Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.08 | 5.1 | 4.84 | 4.86 | 1182.00 |
| 01 Mar, 2024 | 5.01 | 5.17 | 4.86 | 5.06 | 2218.00 |
| 29 Feb, 2024 | 5.28 | 5.28 | 4.84 | 5.17 | 1018.00 |
| 28 Feb, 2024 | 5.17 | 5.39 | 4.84 | 4.89 | 5164.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.01 | 5.17 | 837.00 |
| 26 Feb, 2024 | 4.83 | 5.32 | 4.83 | 5.28 | 1227.00 |
| 23 Feb, 2024 | 4.84 | 5.06 | 4.84 | 4.95 | 1029.00 |
| 22 Feb, 2024 | 5.1 | 5.17 | 4.62 | 4.73 | 2914.00 |
| 21 Feb, 2024 | 5.19 | 5.19 | 4.51 | 4.92 | 3909.00 |
| 20 Feb, 2024 | 4.95 | 5.06 | 4.84 | 5.06 | 1836.00 |
ALRM
INDOY
9647
0422
DAYA
BANK