Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.95 | 6.56 | 4.95 | 6.25 | 15.25 Thousand |
| 15 Mar, 2024 | 4.84 | 5.17 | 4.84 | 4.84 | 1894.00 |
| 14 Mar, 2024 | 5.43 | 5.61 | 4.95 | 5.12 | 1775.00 |
| 13 Mar, 2024 | 5.56 | 5.56 | 5.19 | 5.37 | 945.00 |
| 12 Mar, 2024 | 5.39 | 5.55 | 5.18 | 5.39 | 10.63 Thousand |
| 11 Mar, 2024 | 5.26 | 5.39 | 4.95 | 5.39 | 2164.00 |
| 08 Mar, 2024 | 5.23 | 5.25 | 5.19 | 5.21 | 1292.00 |
| 07 Mar, 2024 | 5.17 | 5.21 | 4.95 | 4.95 | 1548.00 |
| 06 Mar, 2024 | 5.01 | 5.25 | 4.41 | 5.21 | 1491.00 |
| 05 Mar, 2024 | 4.95 | 5.18 | 4.84 | 5.04 | 3836.00 |
ALRM
INDOY
9647
0422
DAYA
BANK