Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.28 | 5.49 | 4.95 | 5.05 | 2273.00 |
| 18 Jan, 2024 | 5.1 | 5.24 | 4.97 | 5.24 | 4145.00 |
| 17 Jan, 2024 | 5.51 | 5.51 | 4.95 | 5.33 | 4436.00 |
| 16 Jan, 2024 | 5.61 | 5.83 | 5.28 | 5.28 | 7065.00 |
| 12 Jan, 2024 | 5.39 | 5.83 | 5.39 | 5.83 | 4288.00 |
| 11 Jan, 2024 | 5.61 | 5.89 | 5.28 | 5.83 | 3273.00 |
| 10 Jan, 2024 | 5.72 | 6.02 | 5.5 | 6.0 | 6160.00 |
| 09 Jan, 2024 | 5.61 | 6.0 | 5.5 | 6.0 | 4957.00 |
| 08 Jan, 2024 | 5.39 | 5.61 | 5.28 | 5.51 | 5249.00 |
| 05 Jan, 2024 | 5.41 | 5.44 | 5.28 | 5.44 | 1197.00 |
ALRM
INDOY
9647
0422
DAYA
BANK