Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.87 | 2.9 | 2.63 | 2.84 | 164.00 |
| 01 Nov, 2024 | 2.69 | 2.81 | 2.51 | 2.75 | 201.00 |
| 31 Oct, 2024 | 2.93 | 3.08 | 2.48 | 2.69 | 385.00 |
| 30 Oct, 2024 | 3.7 | 3.8 | 2.93 | 3.04 | 497.00 |
| 29 Oct, 2024 | 3.53 | 3.98 | 3.3 | 3.68 | 1271.00 |
| 28 Oct, 2024 | 2.2 | 5.3 | 2.11 | 3.8 | 73.14 Thousand |
| 25 Oct, 2024 | 2.25 | 2.45 | 1.95 | 1.98 | 715.00 |
| 24 Oct, 2024 | 3.18 | 3.19 | 2.23 | 2.25 | 798.00 |
| 23 Oct, 2024 | 4.59 | 5.24 | 3.1 | 3.47 | 903.00 |
| 22 Oct, 2024 | 4.95 | 5.05 | 4.64 | 4.68 | 129.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT