Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.3 | 3.43 | 3.14 | 3.14 | 5800.00 |
| 04 Mar, 2022 | 3.55 | 3.55 | 3.37 | 3.43 | 4400.00 |
| 03 Mar, 2022 | 3.86 | 3.86 | 3.54 | 3.58 | 3800.00 |
| 02 Mar, 2022 | 3.79 | 3.93 | 3.79 | 3.87 | 4600.00 |
| 01 Mar, 2022 | 3.76 | 3.77 | 3.49 | 3.69 | 11.1 Thousand |
| 28 Feb, 2022 | 3.79 | 3.87 | 3.69 | 3.75 | 5200.00 |
| 25 Feb, 2022 | 3.85 | 4.02 | 3.8 | 3.91 | 8700.00 |
| 24 Feb, 2022 | 3.74 | 3.83 | 3.6 | 3.7 | 9800.00 |
| 23 Feb, 2022 | 4.15 | 4.15 | 4.01 | 4.01 | 4000.00 |
| 22 Feb, 2022 | 3.92 | 4.05 | 3.85 | 3.91 | 9300.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM