Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.04 | 4.12 | 3.92 | 3.92 | 9500.00 |
| 17 Feb, 2022 | 4.23 | 4.23 | 4.0 | 4.19 | 6100.00 |
| 16 Feb, 2022 | 4.24 | 4.24 | 4.0 | 4.05 | 22.8 Thousand |
| 15 Feb, 2022 | 4.02 | 4.14 | 3.56 | 3.94 | 14.7 Thousand |
| 14 Feb, 2022 | 3.96 | 3.96 | 3.8 | 3.8 | 5400.00 |
| 11 Feb, 2022 | 4.04 | 4.09 | 3.87 | 3.89 | 9400.00 |
| 10 Feb, 2022 | 3.96 | 4.08 | 3.88 | 4.08 | 3900.00 |
| 09 Feb, 2022 | 3.98 | 4.06 | 3.88 | 3.92 | 15.3 Thousand |
| 08 Feb, 2022 | 3.96 | 4.04 | 3.85 | 3.85 | 3600.00 |
| 07 Feb, 2022 | 3.87 | 3.95 | 3.82 | 3.93 | 3100.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM