Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.96 | 3.99 | 3.87 | 3.93 | 2300.00 |
| 03 Feb, 2022 | 4.04 | 4.28 | 4.0 | 4.09 | 15.4 Thousand |
| 02 Feb, 2022 | 4.22 | 4.26 | 4.06 | 4.13 | 7300.00 |
| 01 Feb, 2022 | 4.15 | 4.29 | 4.15 | 4.24 | 11.4 Thousand |
| 31 Jan, 2022 | 3.94 | 4.13 | 3.94 | 4.1 | 6500.00 |
| 28 Jan, 2022 | 3.87 | 4.02 | 3.87 | 4.02 | 5300.00 |
| 27 Jan, 2022 | 4.06 | 4.06 | 3.9 | 3.94 | 12.5 Thousand |
| 26 Jan, 2022 | 4.12 | 4.14 | 3.98 | 4.07 | 20.9 Thousand |
| 25 Jan, 2022 | 4.15 | 4.24 | 4.0 | 4.08 | 37.7 Thousand |
| 24 Jan, 2022 | 4.29 | 4.35 | 4.12 | 4.12 | 43.9 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM