Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.96 | 4.05 | 3.74 | 3.92 | 28.7 Thousand |
| 01 Apr, 2022 | 3.95 | 4.31 | 3.76 | 3.9 | 52.4 Thousand |
| 31 Mar, 2022 | 4.09 | 4.1 | 3.74 | 4.0 | 71.6 Thousand |
| 30 Mar, 2022 | 4.0 | 4.1 | 3.81 | 3.81 | 25.3 Thousand |
| 29 Mar, 2022 | 4.04 | 4.04 | 3.86 | 3.91 | 3500.00 |
| 28 Mar, 2022 | 3.88 | 4.23 | 3.77 | 3.95 | 80.6 Thousand |
| 25 Mar, 2022 | 3.89 | 4.57 | 3.82 | 4.29 | 70 Thousand |
| 24 Mar, 2022 | 3.87 | 3.89 | 3.75 | 3.88 | 4400.00 |
| 23 Mar, 2022 | 3.86 | 3.96 | 3.69 | 3.81 | 44.5 Thousand |
| 22 Mar, 2022 | 3.83 | 4.0 | 3.57 | 3.95 | 21.1 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM