Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.92 | 4.12 | 3.91 | 4.0 | 38.3 Thousand |
| 18 Apr, 2022 | 3.96 | 4.23 | 3.85 | 4.05 | 42.6 Thousand |
| 14 Apr, 2022 | 4.13 | 4.27 | 3.93 | 4.04 | 8000.00 |
| 13 Apr, 2022 | 4.12 | 4.37 | 4.09 | 4.25 | 7900.00 |
| 12 Apr, 2022 | 4.0 | 4.11 | 3.9 | 4.04 | 4300.00 |
| 11 Apr, 2022 | 4.09 | 4.16 | 3.78 | 4.15 | 43.5 Thousand |
| 08 Apr, 2022 | 3.84 | 4.0 | 3.65 | 3.95 | 10.7 Thousand |
| 07 Apr, 2022 | 3.87 | 4.47 | 3.87 | 3.92 | 7100.00 |
| 06 Apr, 2022 | 3.75 | 3.84 | 3.59 | 3.75 | 9700.00 |
| 05 Apr, 2022 | 3.91 | 3.94 | 3.71 | 3.82 | 49.6 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM