Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.01 | 5.38 | 4.95 | 5.28 | 34.3 Thousand |
| 03 Aug, 2020 | 5.09 | 5.12 | 5.02 | 5.08 | 29.4 Thousand |
| 31 Jul, 2020 | 5.11 | 5.16 | 4.85 | 4.91 | 22.3 Thousand |
| 30 Jul, 2020 | 4.73 | 4.86 | 4.65 | 4.79 | 83.5 Thousand |
| 29 Jul, 2020 | 5.13 | 5.23 | 5.01 | 5.08 | 78.8 Thousand |
| 28 Jul, 2020 | 5.35 | 5.43 | 5.34 | 5.36 | 18.3 Thousand |
| 27 Jul, 2020 | 5.46 | 5.52 | 5.39 | 5.49 | 33.6 Thousand |
| 24 Jul, 2020 | 5.45 | 5.5 | 5.36 | 5.46 | 19.6 Thousand |
| 23 Jul, 2020 | 5.54 | 5.67 | 5.45 | 5.49 | 202 Thousand |
| 22 Jul, 2020 | 5.49 | 5.49 | 5.38 | 5.42 | 12.1 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM